시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,772	42	- 2.32%	317,400	564
10:32	1,749	65	- 3.58%	317,145	563
10:31	1,750	64	- 3.53%	317,042	563
10:30	1,750	64	- 3.53%	316,861	563
10:29	1,748	66	- 3.64%	315,198	560
10:28	1,750	64	- 3.53%	312,649	555
10:27	1,754	60	- 3.31%	310,561	552
10:26	1,754	60	- 3.31%	310,401	552
10:25	1,753	61	- 3.36%	310,366	551
10:24	1,754	60	- 3.31%	310,244	551