시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,765	49	- 2.70%	324,293	576
10:46	1,767	47	- 2.59%	323,924	575
10:44	1,767	47	- 2.59%	323,914	575
10:43	1,761	53	- 2.92%	322,474	573
10:42	1,768	46	- 2.54%	322,466	573
10:41	1,758	56	- 3.09%	318,387	566
10:40	1,760	54	- 2.98%	317,850	565
10:38	1,769	45	- 2.48%	317,479	564
10:37	1,769	45	- 2.48%	317,402	564
10:36	1,770	44	- 2.43%	317,401	564