시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,769	45	- 2.48%	334,103	593
10:58	1,764	50	- 2.76%	333,963	593
10:57	1,764	50	- 2.76%	333,774	593
10:56	1,768	46	- 2.54%	333,084	591
10:54	1,766	48	- 2.65%	331,717	589
10:53	1,769	45	- 2.48%	325,685	578
10:52	1,769	45	- 2.48%	325,572	578
10:51	1,769	45	- 2.48%	325,196	578
10:50	1,765	49	- 2.70%	325,005	577
10:49	1,765	49	- 2.70%	325,000	577