시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,771	43	- 2.37%	341,449	606
11:09	1,771	43	- 2.37%	341,448	606
11:08	1,763	51	- 2.81%	340,949	605
11:07	1,772	42	- 2.32%	339,986	604
11:05	1,774	40	- 2.21%	339,950	604
11:04	1,772	42	- 2.32%	339,035	602
11:03	1,772	42	- 2.32%	338,946	602
11:02	1,772	42	- 2.32%	338,778	602
11:01	1,773	41	- 2.26%	338,328	601
11:00	1,773	41	- 2.26%	337,790	600