시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,783	31	- 1.71%	376,962	669
11:20	1,784	30	- 1.65%	376,649	669
11:19	1,789	25	- 1.38%	371,262	659
11:18	1,789	25	- 1.38%	371,167	659
11:17	1,790	24	- 1.32%	371,017	659
11:16	1,790	24	- 1.32%	370,058	657
11:14	1,771	43	- 2.37%	352,881	627
11:13	1,772	42	- 2.32%	351,511	624
11:12	1,771	43	- 2.37%	341,470	606
11:11	1,771	43	- 2.37%	341,469	606