시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,789	25	- 1.38%	397,120	705
11:31	1,793	21	- 1.16%	396,779	705
11:30	1,790	24	- 1.32%	396,746	705
11:29	1,804	10	- 0.55%	395,644	703
11:28	1,800	14	- 0.77%	395,335	702
11:27	1,784	30	- 1.65%	385,843	685
11:26	1,780	34	- 1.87%	385,834	685
11:24	1,780	34	- 1.87%	379,946	675
11:23	1,780	34	- 1.87%	377,970	671
11:22	1,779	35	- 1.93%	377,959	671