시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,761	53	- 2.92%	430,954	766
11:44	1,763	51	- 2.81%	430,931	765
11:43	1,770	44	- 2.43%	429,450	763
11:42	1,772	42	- 2.32%	428,996	762
11:41	1,778	36	- 1.99%	417,539	742
11:39	1,785	29	- 1.60%	405,293	720
11:38	1,783	31	- 1.71%	405,117	720
11:36	1,783	31	- 1.71%	404,439	718
11:35	1,783	31	- 1.71%	403,893	717
11:33	1,793	21	- 1.16%	397,293	706