시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,801	13	- 0.72%	729,980	1,290
15:09	1,799	15	- 0.83%	729,434	1,289
15:08	1,798	16	- 0.88%	728,070	1,287
15:07	1,797	17	- 0.94%	727,577	1,286
15:06	1,798	16	- 0.88%	726,615	1,284
15:05	1,792	22	- 1.21%	726,425	1,284
15:04	1,791	23	- 1.27%	725,573	1,282
15:03	1,790	24	- 1.32%	725,572	1,282
15:02	1,788	26	- 1.43%	725,509	1,282
15:01	1,787	27	- 1.49%	725,501	1,282