시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,734	80	- 4.41%	464,837	825
11:57	1,740	74	- 4.08%	464,381	824
11:56	1,746	68	- 3.75%	454,184	806
11:55	1,748	66	- 3.64%	453,235	805
11:54	1,747	67	- 3.69%	453,209	805
11:53	1,748	66	- 3.64%	452,346	803
11:52	1,747	67	- 3.69%	450,932	801
11:51	1,749	65	- 3.58%	450,015	799
11:50	1,753	61	- 3.36%	448,325	796
11:46	1,759	55	- 3.03%	442,241	785