시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,734	80	- 4.41%	474,997	842
12:09	1,735	79	- 4.36%	474,149	841
12:08	1,734	80	- 4.41%	472,874	839
12:07	1,735	79	- 4.36%	471,536	836
12:05	1,733	81	- 4.47%	471,524	836
12:04	1,731	83	- 4.58%	468,003	830
12:02	1,733	81	- 4.47%	466,284	827
12:01	1,734	80	- 4.41%	465,966	827
12:00	1,734	80	- 4.41%	465,823	827
11:59	1,737	77	- 4.25%	464,848	825