시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,720	94	- 5.18%	528,610	935
12:20	1,724	90	- 4.96%	517,698	916
12:19	1,731	83	- 4.58%	484,830	859
12:18	1,731	83	- 4.58%	484,098	858
12:17	1,731	83	- 4.58%	483,496	857
12:16	1,735	79	- 4.36%	479,105	850
12:15	1,738	76	- 4.19%	476,376	845
12:14	1,741	73	- 4.02%	475,113	843
12:13	1,737	77	- 4.25%	475,112	843
12:12	1,739	75	- 4.14%	474,998	842