시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,741	73	- 4.02%	534,229	945
12:31	1,733	81	- 4.47%	533,816	944
12:30	1,746	68	- 3.75%	533,735	944
12:29	1,746	68	- 3.75%	533,235	943
12:27	1,747	67	- 3.69%	532,735	942
12:26	1,725	89	- 4.91%	532,500	942
12:25	1,720	94	- 5.18%	530,318	938
12:24	1,719	95	- 5.24%	529,475	937
12:23	1,720	94	- 5.18%	529,474	937
12:22	1,720	94	- 5.18%	528,910	936