시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,748	66	- 3.64%	538,136	952
12:42	1,743	71	- 3.91%	538,103	952
12:41	1,743	71	- 3.91%	538,100	952
12:40	1,742	72	- 3.97%	537,815	951
12:39	1,742	72	- 3.97%	537,539	951
12:38	1,742	72	- 3.97%	537,441	950
12:37	1,742	72	- 3.97%	537,430	950
12:36	1,741	73	- 4.02%	537,429	950
12:34	1,741	73	- 4.02%	535,878	948
12:33	1,740	74	- 4.08%	534,317	945