시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,747	67	- 3.69%	571,432	1,010
12:56	1,748	66	- 3.64%	562,435	994
12:55	1,747	67	- 3.69%	562,180	994
12:53	1,752	62	- 3.42%	562,107	994
12:52	1,749	65	- 3.58%	561,798	993
12:51	1,745	69	- 3.80%	556,787	984
12:50	1,754	60	- 3.31%	555,960	983
12:49	1,757	57	- 3.14%	548,538	970
12:47	1,771	43	- 2.37%	546,983	967
12:46	1,752	62	- 3.42%	546,980	967