시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,748	66	- 3.64%	579,072	1,023
13:07	1,743	71	- 3.91%	578,852	1,023
13:06	1,745	69	- 3.80%	578,842	1,023
13:05	1,745	69	- 3.80%	578,114	1,022
13:04	1,748	66	- 3.64%	576,734	1,019
13:03	1,748	66	- 3.64%	576,702	1,019
13:02	1,749	65	- 3.58%	575,884	1,018
13:01	1,750	64	- 3.53%	573,713	1,014
13:00	1,750	64	- 3.53%	573,449	1,013
12:58	1,750	64	- 3.53%	573,056	1,013