시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,770	44	- 2.43%	609,803	1,077
13:17	1,770	44	- 2.43%	609,022	1,076
13:16	1,762	52	- 2.87%	605,628	1,070
13:15	1,762	52	- 2.87%	605,592	1,070
13:14	1,757	57	- 3.14%	605,591	1,070
13:13	1,767	47	- 2.59%	605,471	1,070
13:12	1,767	47	- 2.59%	605,439	1,069
13:11	1,759	55	- 3.03%	596,705	1,054
13:10	1,751	63	- 3.47%	588,197	1,039
13:09	1,749	65	- 3.58%	587,958	1,039