시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,743	71	- 3.91%	636,324	1,124
13:27	1,743	71	- 3.91%	636,300	1,124
13:26	1,744	70	- 3.86%	636,171	1,123
13:25	1,744	70	- 3.86%	636,158	1,123
13:24	1,744	70	- 3.86%	636,152	1,123
13:23	1,744	70	- 3.86%	635,850	1,123
13:22	1,743	71	- 3.91%	635,848	1,123
13:21	1,747	67	- 3.69%	628,441	1,110
13:20	1,758	56	- 3.09%	616,756	1,089
13:19	1,762	52	- 2.87%	616,361	1,089