시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,754	60	- 3.31%	639,963	1,130
13:37	1,754	60	- 3.31%	639,962	1,130
13:36	1,751	63	- 3.47%	639,840	1,130
13:35	1,750	64	- 3.53%	639,557	1,129
13:34	1,751	63	- 3.47%	639,194	1,129
13:33	1,753	61	- 3.36%	639,093	1,128
13:32	1,753	61	- 3.36%	638,855	1,128
13:31	1,754	60	- 3.31%	638,703	1,128
13:30	1,768	46	- 2.54%	636,709	1,124
13:29	1,743	71	- 3.91%	636,527	1,124