시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,804	10	- 0.55%	753,222	1,332
15:19	1,787	27	- 1.49%	750,059	1,326
15:18	1,792	22	- 1.21%	747,075	1,321
15:17	1,794	20	- 1.10%	746,801	1,321
15:16	1,793	21	- 1.16%	744,016	1,316
15:15	1,799	15	- 0.83%	741,937	1,312
15:14	1,805	9	- 0.50%	736,182	1,302
15:13	1,805	9	- 0.50%	735,135	1,300
15:12	1,803	11	- 0.61%	734,128	1,298
15:11	1,803	11	- 0.61%	732,603	1,295