시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	8,860	100	+ 1.14%	11,940	106
12:11	8,820	60	+ 0.69%	11,935	106
12:10	8,860	100	+ 1.14%	10,977	97
12:08	8,810	50	+ 0.57%	10,934	97
12:07	8,830	70	+ 0.80%	10,816	96
12:02	8,900	140	+ 1.60%	10,813	96
12:01	8,900	140	+ 1.60%	10,812	96
12:00	8,930	170	+ 1.94%	10,199	90
11:53	8,900	140	+ 1.60%	10,064	89
11:52	8,920	160	+ 1.83%	10,020	89