시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	8,860	100	+ 1.14%	13,810	122
12:53	8,840	80	+ 0.91%	13,496	120
12:52	8,880	120	+ 1.37%	13,452	119
12:51	8,880	120	+ 1.37%	13,449	119
12:50	8,900	140	+ 1.60%	12,783	113
12:47	8,910	150	+ 1.71%	12,780	113
12:46	9,010	250	+ 2.85%	12,750	113
12:33	8,820	60	+ 0.69%	12,484	111
12:26	8,830	70	+ 0.80%	12,410	110
12:22	8,810	50	+ 0.57%	12,247	108