시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	8,780	20	+ 0.23%	16,805	149
13:13	8,840	80	+ 0.91%	15,768	140
13:08	8,830	70	+ 0.80%	15,744	139
13:06	8,860	100	+ 1.14%	15,230	135
13:05	8,860	100	+ 1.14%	14,879	132
13:04	8,850	90	+ 1.03%	14,639	130
13:01	8,900	140	+ 1.60%	14,381	127
13:00	8,900	140	+ 1.60%	14,374	127
12:59	8,860	100	+ 1.14%	14,343	127
12:58	8,970	210	+ 2.40%	13,929	123