시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	8,780	20	+ 0.23%	22,449	198
13:24	8,760	0	0.00%	22,222	196
13:23	8,800	40	+ 0.46%	22,168	196
13:22	8,820	60	+ 0.69%	22,157	196
13:21	8,790	30	+ 0.34%	21,902	193
13:20	8,840	80	+ 0.91%	21,586	191
13:19	8,720	40	- 0.46%	19,486	172
13:18	8,760	0	0.00%	19,356	171
13:17	8,760	0	0.00%	19,320	171
13:16	8,780	20	+ 0.23%	18,702	165