시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	8,830	70	+ 0.80%	22,622	200
13:44	8,770	10	+ 0.11%	22,616	200
13:43	8,770	10	+ 0.11%	22,611	200
13:41	8,800	40	+ 0.46%	22,599	200
13:40	8,760	0	0.00%	22,531	199
13:37	8,770	10	+ 0.11%	22,528	199
13:35	8,790	30	+ 0.34%	22,508	199
13:33	8,770	10	+ 0.11%	22,507	199
13:32	8,780	20	+ 0.23%	22,495	199
13:30	8,790	30	+ 0.34%	22,486	199