시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	8,830	70	+ 0.80%	22,831	202
13:59	8,780	20	+ 0.23%	22,818	202
13:58	8,800	40	+ 0.46%	22,804	201
13:57	8,840	80	+ 0.91%	22,802	201
13:56	8,810	50	+ 0.57%	22,801	201
13:53	8,780	20	+ 0.23%	22,785	201
13:52	8,780	20	+ 0.23%	22,782	201
13:50	8,880	120	+ 1.37%	22,781	201
13:49	8,760	0	0.00%	22,775	201
13:48	8,740	20	- 0.23%	22,666	200