시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	8,980	220	+ 2.51%	23,220	205
14:32	9,010	250	+ 2.85%	23,184	205
14:31	9,000	240	+ 2.74%	23,173	205
14:30	9,000	240	+ 2.74%	23,171	205
14:29	8,960	200	+ 2.28%	23,133	204
14:24	8,930	170	+ 1.94%	23,132	204
14:23	8,930	170	+ 1.94%	22,936	203
14:21	8,860	100	+ 1.14%	22,900	202
14:17	8,890	130	+ 1.48%	22,871	202
14:15	8,870	110	+ 1.26%	22,852	202