시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,010	250	+ 2.85%	24,848	220
14:57	8,980	220	+ 2.51%	24,709	218
14:55	8,990	230	+ 2.63%	24,670	218
14:51	8,930	170	+ 1.94%	24,667	218
14:50	8,950	190	+ 2.17%	24,097	213
14:47	8,960	200	+ 2.28%	24,095	213
14:45	8,980	220	+ 2.51%	24,084	213
14:44	8,990	230	+ 2.63%	24,022	212
14:40	8,930	170	+ 1.94%	24,011	212
14:36	8,930	170	+ 1.94%	23,470	207