시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,750	10	- 0.11%	1,109	10
09:15	8,730	30	- 0.34%	1,097	10
09:13	8,730	30	- 0.34%	1,006	9
09:11	8,770	10	+ 0.11%	754	7
09:10	8,880	120	+ 1.37%	606	5
09:06	8,630	130	- 1.48%	552	5
09:04	8,880	120	+ 1.37%	538	5
09:03	8,750	10	- 0.11%	505	4
09:02	8,860	100	+ 1.14%	482	4
09:00	8,590	170	- 1.94%	395	3