시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	8,740	20	- 0.23%	2,822	25
09:30	8,750	10	- 0.11%	2,791	24
09:26	8,710	50	- 0.57%	2,619	23
09:25	8,720	40	- 0.46%	2,378	21
09:22	8,740	20	- 0.23%	2,134	19
09:21	8,710	50	- 0.57%	1,883	16
09:20	8,860	100	+ 1.14%	1,646	14
09:19	8,750	10	- 0.11%	1,562	14
09:18	8,750	10	- 0.11%	1,558	14
09:17	8,770	10	+ 0.11%	1,498	13