시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	8,980	220	+ 2.51%	4,304	38
09:52	8,960	200	+ 2.28%	3,804	33
09:48	8,880	120	+ 1.37%	3,766	33
09:47	8,850	90	+ 1.03%	3,497	31
09:46	8,820	60	+ 0.69%	3,432	30
09:45	8,870	110	+ 1.26%	3,150	27
09:39	8,780	20	+ 0.23%	3,126	27
09:37	8,770	10	+ 0.11%	3,074	27
09:34	8,770	10	+ 0.11%	3,061	27
09:33	8,760	0	0.00%	2,839	25