시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	8,760	0	0.00%	5,623	49
10:07	8,810	50	+ 0.57%	5,571	49
10:06	8,820	60	+ 0.69%	5,569	49
10:05	8,820	60	+ 0.69%	5,461	48
10:04	8,830	70	+ 0.80%	5,225	46
10:01	8,800	40	+ 0.46%	4,929	43
10:00	8,820	60	+ 0.69%	4,926	43
09:59	8,950	190	+ 2.17%	4,850	43
09:58	8,910	150	+ 1.71%	4,840	43
09:55	8,970	210	+ 2.40%	4,319	38