시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	8,840	80	+ 0.91%	5,753	51
10:21	8,840	80	+ 0.91%	5,746	51
10:20	8,760	0	0.00%	5,731	50
10:18	8,760	0	0.00%	5,730	50
10:17	8,760	0	0.00%	5,729	50
10:15	8,760	0	0.00%	5,728	50
10:14	8,760	0	0.00%	5,726	50
10:13	8,760	0	0.00%	5,725	50
10:12	8,760	0	0.00%	5,724	50
10:10	8,800	40	+ 0.46%	5,722	50