시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	8,760	0	0.00%	6,320	56
10:33	8,900	140	+ 1.60%	6,319	56
10:32	8,930	170	+ 1.94%	6,318	56
10:31	8,880	120	+ 1.37%	6,301	55
10:29	8,770	10	+ 0.11%	6,300	55
10:28	8,770	10	+ 0.11%	6,299	55
10:26	8,760	0	0.00%	6,298	55
10:25	8,820	60	+ 0.69%	6,297	55
10:24	8,850	90	+ 1.03%	6,296	55
10:23	8,840	80	+ 0.91%	5,755	51