시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	9,030	270	+ 3.08%	6,553	58
10:46	9,140	380	+ 4.34%	6,483	57
10:44	9,000	240	+ 2.74%	6,419	56
10:43	8,960	200	+ 2.28%	6,384	56
10:42	8,930	170	+ 1.94%	6,350	56
10:41	8,850	90	+ 1.03%	6,325	56
10:40	8,850	90	+ 1.03%	6,324	56
10:38	8,850	90	+ 1.03%	6,323	56
10:37	8,850	90	+ 1.03%	6,322	56
10:35	8,800	40	+ 0.46%	6,321	56