시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	9,060	300	+ 3.43%	9,097	81
11:24	8,940	180	+ 2.06%	9,070	80
11:23	8,940	180	+ 2.06%	8,576	76
11:22	8,970	210	+ 2.40%	8,318	74
11:20	8,980	220	+ 2.51%	8,070	71
11:19	8,970	210	+ 2.40%	7,806	69
11:18	8,970	210	+ 2.40%	7,783	69
11:17	8,990	230	+ 2.63%	7,518	66
11:16	8,990	230	+ 2.63%	7,488	66
11:15	9,000	240	+ 2.74%	7,468	66