시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	8,920	160	+ 1.83%	9,988	88
11:50	8,930	170	+ 1.94%	9,918	88
11:48	8,890	130	+ 1.48%	9,905	88
11:47	8,930	170	+ 1.94%	9,615	85
11:46	8,990	230	+ 2.63%	9,596	85
11:45	8,990	230	+ 2.63%	9,584	85
11:40	8,990	230	+ 2.63%	9,484	84
11:35	8,910	150	+ 1.71%	9,139	81
11:34	9,020	260	+ 2.97%	9,119	81
11:31	9,040	280	+ 3.20%	9,117	81