시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	9,280	520	+ 5.94%	26,585	235
15:19	9,080	320	+ 3.65%	26,499	235
15:18	9,030	270	+ 3.08%	26,488	234
15:15	8,990	230	+ 2.63%	26,487	234
15:14	9,020	260	+ 2.97%	25,941	229
15:13	9,030	270	+ 3.08%	25,645	227
15:07	9,010	250	+ 2.85%	25,602	226
15:02	9,000	240	+ 2.74%	25,526	226
15:01	8,950	190	+ 2.17%	25,480	225
15:00	9,010	250	+ 2.85%	24,888	220