시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,429	30	- 2.06%	97,898	141
13:05	1,429	30	- 2.06%	97,850	141
13:04	1,429	30	- 2.06%	97,753	141
13:03	1,429	30	- 2.06%	97,693	141
13:02	1,429	30	- 2.06%	97,608	140
13:01	1,428	31	- 2.13%	97,560	140
13:00	1,427	32	- 2.19%	97,463	140
12:59	1,428	31	- 2.13%	97,161	140
12:57	1,429	30	- 2.06%	97,040	140
12:56	1,427	32	- 2.19%	96,942	139