시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,428	31	- 2.13%	98,737	142
13:16	1,428	31	- 2.13%	98,640	142
13:15	1,428	31	- 2.13%	98,592	142
13:14	1,428	31	- 2.13%	98,399	142
13:12	1,429	30	- 2.06%	98,351	142
13:11	1,428	31	- 2.13%	98,254	141
13:10	1,429	30	- 2.06%	98,192	141
13:09	1,429	30	- 2.06%	98,144	141
13:08	1,428	31	- 2.13%	98,047	141
13:07	1,428	31	- 2.13%	97,996	141