시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,427	32	- 2.19%	99,491	143
13:26	1,427	32	- 2.19%	99,360	143
13:25	1,427	32	- 2.19%	99,312	143
13:24	1,428	31	- 2.13%	99,250	143
13:23	1,428	31	- 2.13%	99,202	143
13:22	1,428	31	- 2.13%	99,105	143
13:21	1,428	31	- 2.13%	99,008	142
13:20	1,428	31	- 2.13%	98,912	142
13:19	1,428	31	- 2.13%	98,881	142
13:18	1,428	31	- 2.13%	98,785	142