시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,426	33	- 2.26%	100,987	145
13:36	1,426	33	- 2.26%	100,890	145
13:35	1,426	33	- 2.26%	100,842	145
13:34	1,427	32	- 2.19%	100,599	145
13:33	1,427	32	- 2.19%	100,391	144
13:32	1,427	32	- 2.19%	100,142	144
13:31	1,427	32	- 2.19%	100,047	144
13:30	1,428	31	- 2.13%	99,902	144
13:29	1,429	30	- 2.06%	99,900	144
13:28	1,427	32	- 2.19%	99,540	143