시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,434	25	- 1.71%	142,548	204
13:46	1,424	35	- 2.40%	142,358	204
13:45	1,425	34	- 2.33%	142,273	204
13:44	1,426	33	- 2.26%	142,211	204
13:43	1,426	33	- 2.26%	102,076	147
13:42	1,427	32	- 2.19%	101,967	147
13:41	1,427	32	- 2.19%	101,890	147
13:40	1,435	24	- 1.65%	101,685	146
13:39	1,428	31	- 2.13%	101,363	146
13:38	1,427	32	- 2.19%	101,107	145