시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,429	30	- 2.06%	143,346	206
13:56	1,431	28	- 1.92%	143,253	205
13:55	1,428	31	- 2.13%	143,084	205
13:54	1,430	29	- 1.99%	143,055	205
13:53	1,427	32	- 2.19%	143,053	205
13:52	1,424	35	- 2.40%	142,859	205
13:51	1,426	33	- 2.26%	142,814	205
13:50	1,429	30	- 2.06%	142,800	205
13:49	1,425	34	- 2.33%	142,623	205
13:48	1,427	32	- 2.19%	142,598	205