시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,453	6	- 0.41%	3,420	5
09:29	1,453	6	- 0.41%	3,418	5
09:27	1,453	6	- 0.41%	3,417	5
09:25	1,453	6	- 0.41%	3,415	5
09:24	1,453	6	- 0.41%	3,414	5
09:23	1,453	6	- 0.41%	3,118	5
09:19	1,458	1	- 0.07%	1,586	2
09:13	1,450	9	- 0.62%	1,583	2
09:09	1,460	1	+ 0.07%	283	0
09:03	1,473	14	+ 0.96%	278	0