시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,442	17	- 1.17%	143,607	206
14:18	1,443	16	- 1.10%	143,585	206
14:16	1,440	19	- 1.30%	143,549	206
14:14	1,435	24	- 1.65%	143,535	206
14:12	1,439	20	- 1.37%	143,492	206
14:11	1,441	18	- 1.23%	143,483	206
14:10	1,439	20	- 1.37%	143,463	206
14:07	1,432	27	- 1.85%	143,449	206
13:59	1,429	30	- 2.06%	143,447	206
13:58	1,429	30	- 2.06%	143,394	206