시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,452	7	- 0.48%	9,339	14
09:41	1,452	7	- 0.48%	5,721	8
09:40	1,453	6	- 0.41%	4,808	7
09:39	1,453	6	- 0.41%	4,759	7
09:38	1,453	6	- 0.41%	4,163	6
09:37	1,453	6	- 0.41%	4,112	6
09:36	1,453	6	- 0.41%	3,816	6
09:35	1,453	6	- 0.41%	3,766	5
09:34	1,453	6	- 0.41%	3,667	5
09:33	1,453	6	- 0.41%	3,619	5