시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,435	24	- 1.65%	32,328	47
09:51	1,436	23	- 1.58%	32,195	47
09:50	1,440	19	- 1.30%	31,973	46
09:49	1,442	17	- 1.17%	29,546	43
09:48	1,442	17	- 1.17%	29,473	43
09:47	1,446	13	- 0.89%	22,091	32
09:46	1,446	13	- 0.89%	21,927	32
09:45	1,446	13	- 0.89%	21,842	32
09:44	1,451	8	- 0.55%	11,130	16
09:43	1,454	5	- 0.34%	11,094	16