시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,433	26	- 1.78%	41,308	60
10:01	1,432	27	- 1.85%	39,841	58
10:00	1,432	27	- 1.85%	39,165	57
09:59	1,433	26	- 1.78%	38,397	56
09:58	1,434	25	- 1.71%	38,301	55
09:57	1,434	25	- 1.71%	38,216	55
09:56	1,434	25	- 1.71%	38,057	55
09:55	1,433	26	- 1.78%	32,676	47
09:54	1,433	26	- 1.78%	32,572	47
09:53	1,434	25	- 1.71%	32,448	47