시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,433	26	- 1.78%	42,108	61
10:11	1,432	27	- 1.85%	42,042	61
10:10	1,433	26	- 1.78%	41,933	61
10:09	1,432	27	- 1.85%	41,882	61
10:08	1,433	26	- 1.78%	41,735	60
10:07	1,433	26	- 1.78%	41,697	60
10:06	1,433	26	- 1.78%	41,601	60
10:05	1,433	26	- 1.78%	41,552	60
10:04	1,433	26	- 1.78%	41,406	60
10:03	1,433	26	- 1.78%	41,356	60