시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,434	25	- 1.71%	44,762	65
10:21	1,434	25	- 1.71%	44,709	65
10:20	1,434	25	- 1.71%	44,555	64
10:19	1,434	25	- 1.71%	44,449	64
10:18	1,434	25	- 1.71%	44,334	64
10:17	1,434	25	- 1.71%	44,286	64
10:16	1,434	25	- 1.71%	44,237	64
10:15	1,433	26	- 1.78%	44,116	64
10:14	1,432	27	- 1.85%	43,915	63
10:13	1,432	27	- 1.85%	43,866	63